THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2010 | 1.69 | 1.69 | 1.69 | 676 | 2 | 400 |
| 23/09/2010 | 1.69 | 1.67 | 1.69 | 828 | 3 | 490 |
| 22/09/2010 | 1.68 | 1.65 | 1.65 | 2,997 | 7 | 1,804 |
| 19/09/2010 | 1.73 | 1.70 | 1.73 | 3,657 | 6 | 2,122 |
| 16/09/2010 | 1.73 | 1.72 | 1.73 | 69 | 2 | 40 |
| 15/09/2010 | 1.70 | 1.70 | 1.70 | 1,207 | 5 | 710 |
| 02/09/2010 | 1.73 | 1.68 | 1.73 | 145 | 3 | 85 |
| 01/09/2010 | 1.73 | 1.70 | 1.73 | 519 | 3 | 305 |
| 30/08/2010 | 1.73 | 1.67 | 1.73 | 4,898 | 10 | 2,916 |
| 25/08/2010 | 1.75 | 1.70 | 1.75 | 1,454 | 2 | 855 |
| 22/08/2010 | 1.76 | 1.76 | 1.76 | 9 | 1 | 5 |
| 19/08/2010 | 1.78 | 1.68 | 1.73 | 340 | 7 | 200 |
| 18/08/2010 | 1.75 | 1.70 | 1.75 | 852 | 2 | 501 |
| 17/08/2010 | 1.75 | 1.75 | 1.75 | 746 | 1 | 426 |
| 16/08/2010 | 1.80 | 1.70 | 1.80 | 3,756 | 5 | 2,209 |
| 15/08/2010 | 1.78 | 1.71 | 1.78 | 44 | 3 | 25 |
| 12/08/2010 | 1.80 | 1.71 | 1.78 | 61 | 3 | 35 |
| 11/08/2010 | 1.79 | 1.72 | 1.75 | 148 | 3 | 85 |
| 10/08/2010 | 1.72 | 1.71 | 1.71 | 4,362 | 3 | 2,550 |
| 05/08/2010 | 1.81 | 1.68 | 1.80 | 279 | 8 | 161 |