THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 1.75 | 1.72 | 1.75 | 2,521 | 10 | 1,454 |
| 03/08/2010 | 1.67 | 1.67 | 1.67 | 82 | 1 | 49 |
| 02/08/2010 | 1.75 | 1.73 | 1.74 | 1,919 | 6 | 1,100 |
| 01/08/2010 | 1.77 | 1.70 | 1.70 | 3,050 | 15 | 1,784 |
| 29/07/2010 | 1.75 | 1.75 | 1.75 | 438 | 2 | 250 |
| 26/07/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 25/07/2010 | 1.79 | 1.71 | 1.79 | 1,341 | 5 | 784 |
| 22/07/2010 | 1.79 | 1.72 | 1.79 | 70 | 3 | 40 |
| 19/07/2010 | 1.79 | 1.79 | 1.79 | 251 | 1 | 140 |
| 07/07/2010 | 1.84 | 1.73 | 1.80 | 1,315 | 6 | 755 |
| 06/07/2010 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 05/07/2010 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 04/07/2010 | 1.84 | 1.81 | 1.84 | 3,721 | 7 | 2,045 |
| 01/07/2010 | 1.85 | 1.75 | 1.85 | 53 | 2 | 30 |
| 30/06/2010 | 1.85 | 1.77 | 1.83 | 6,990 | 19 | 3,861 |
| 29/06/2010 | 1.79 | 1.72 | 1.77 | 659 | 7 | 373 |
| 28/06/2010 | 1.81 | 1.70 | 1.81 | 24,121 | 29 | 13,804 |
| 27/06/2010 | 1.75 | 1.65 | 1.73 | 1,119 | 10 | 656 |
| 24/06/2010 | 1.75 | 1.70 | 1.70 | 10,791 | 35 | 6,315 |
| 23/06/2010 | 1.80 | 1.72 | 1.78 | 71 | 3 | 40 |