THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2010 | 1.90 | 1.81 | 1.90 | 219 | 2 | 120 |
| 06/05/2010 | 1.92 | 1.81 | 1.90 | 11,441 | 7 | 6,280 |
| 05/05/2010 | 1.90 | 1.84 | 1.90 | 206 | 4 | 110 |
| 03/05/2010 | 1.89 | 1.87 | 1.88 | 5,837 | 7 | 3,100 |
| 02/05/2010 | 1.93 | 1.87 | 1.93 | 413 | 2 | 220 |
| 27/04/2010 | 1.93 | 1.91 | 1.93 | 2,235 | 3 | 1,170 |
| 26/04/2010 | 1.93 | 1.92 | 1.93 | 1,972 | 2 | 1,027 |
| 25/04/2010 | 1.94 | 1.90 | 1.92 | 248 | 3 | 130 |
| 22/04/2010 | 1.93 | 1.86 | 1.90 | 7,082 | 13 | 3,746 |
| 20/04/2010 | 1.92 | 1.90 | 1.90 | 3,055 | 4 | 1,600 |
| 19/04/2010 | 1.95 | 1.86 | 1.89 | 17,959 | 9 | 9,515 |
| 18/04/2010 | 1.93 | 1.85 | 1.93 | 3,404 | 4 | 1,830 |
| 15/04/2010 | 1.93 | 1.90 | 1.91 | 2,482 | 5 | 1,300 |
| 14/04/2010 | 1.95 | 1.93 | 1.95 | 2,028 | 2 | 1,050 |
| 13/04/2010 | 1.98 | 1.94 | 1.98 | 7,393 | 12 | 3,765 |
| 12/04/2010 | 1.97 | 1.90 | 1.97 | 14,267 | 20 | 7,395 |
| 11/04/2010 | 2.01 | 1.98 | 1.98 | 424 | 3 | 214 |
| 08/04/2010 | 1.98 | 1.93 | 1.98 | 11,055 | 8 | 5,600 |
| 07/04/2010 | 1.97 | 1.97 | 1.97 | 39 | 1 | 20 |
| 06/04/2010 | 1.93 | 1.92 | 1.92 | 1,551 | 5 | 807 |