Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 2.19 2.16 2.19 10,291 28 4,741
18/06/2009 2.18 2.08 2.16 3,288,547 40 1,515,825
17/06/2009 2.18 2.15 2.17 36,041 36 16,630
16/06/2009 2.20 2.14 2.16 24,560 32 11,388
15/06/2009 2.25 2.19 2.25 24,809 41 11,265
14/06/2009 2.33 2.21 2.26 22,719 34 9,960
11/06/2009 2.37 2.25 2.25 71,152 73 30,929
10/06/2009 2.35 2.13 2.31 67,955 79 29,727
08/06/2009 2.75 2.65 2.69 77,245 42 28,878
07/06/2009 2.81 2.72 2.78 102,751 56 36,973
04/06/2009 2.78 2.70 2.72 23,454 55 8,570
03/06/2009 2.80 2.70 2.71 78,464 64 28,430
02/06/2009 2.69 2.57 2.69 75,570 77 28,595
01/06/2009 2.57 2.45 2.57 44,093 62 17,343
31/05/2009 2.47 2.42 2.45 14,003 14 5,710
28/05/2009 2.46 2.42 2.42 23,412 28 9,602
27/05/2009 2.48 2.41 2.44 22,798 24 9,370
26/05/2009 2.49 2.48 2.48 1,050 5 422
25/05/2009 2.50 2.50 2.50 68 2 27
21/05/2009 2.49 2.43 2.49 8,866 15 3,590
Download Table