Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2009 2.38 2.30 2.35 7,627 15 3,280
25/01/2009 2.41 2.33 2.38 24,058 21 10,035
22/01/2009 2.37 2.29 2.34 19,584 14 8,492
21/01/2009 2.36 2.24 2.33 9,140 15 4,045
20/01/2009 2.40 2.33 2.33 959 5 410
19/01/2009 2.38 2.33 2.38 1,790 7 765
18/01/2009 2.41 2.33 2.40 4,962 7 2,120
15/01/2009 2.40 2.34 2.40 7,338 11 3,120
14/01/2009 2.47 2.39 2.39 5,394 8 2,245
13/01/2009 2.44 2.34 2.42 1,676 5 700
12/01/2009 2.42 2.36 2.41 11,849 13 4,985
11/01/2009 2.47 2.36 2.40 4,595 16 1,930
08/01/2009 2.45 2.40 2.43 13,056 16 5,417
07/01/2009 2.52 2.45 2.48 75,715 67 30,489
06/01/2009 2.42 2.37 2.42 33,536 45 13,911
05/01/2009 2.39 2.31 2.38 18,110 18 7,767
04/01/2009 2.39 2.33 2.38 15,347 28 6,482
30/12/2008 2.32 2.26 2.30 11,515 20 5,030
28/12/2008 2.39 2.26 2.34 6,447 14 2,770
24/12/2008 2.35 2.22 2.34 17,339 31 7,591
Download Table