THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2008 | 3.39 | 3.17 | 3.28 | 236,296 | 106 | 73,207 |
| 17/09/2008 | 3.33 | 3.25 | 3.33 | 224,528 | 101 | 67,746 |
| 16/09/2008 | 3.18 | 2.88 | 3.18 | 224,720 | 106 | 75,463 |
| 15/09/2008 | 3.17 | 3.03 | 3.03 | 113,467 | 73 | 37,346 |
| 14/09/2008 | 3.39 | 3.14 | 3.18 | 114,494 | 70 | 36,408 |
| 11/09/2008 | 3.55 | 3.30 | 3.30 | 123,523 | 79 | 37,298 |
| 10/09/2008 | 3.67 | 3.47 | 3.47 | 68,806 | 37 | 19,685 |
| 09/09/2008 | 3.78 | 3.53 | 3.65 | 55,836 | 35 | 15,300 |
| 08/09/2008 | 3.70 | 3.43 | 3.65 | 117,030 | 82 | 33,015 |
| 07/09/2008 | 3.70 | 3.61 | 3.61 | 41,913 | 30 | 11,541 |
| 04/09/2008 | 3.85 | 3.53 | 3.80 | 261,848 | 101 | 69,968 |
| 03/09/2008 | 3.90 | 3.70 | 3.70 | 137,167 | 61 | 36,985 |
| 02/09/2008 | 3.95 | 3.77 | 3.89 | 98,444 | 57 | 25,451 |
| 01/09/2008 | 3.98 | 3.77 | 3.91 | 453,309 | 166 | 115,768 |
| 31/08/2008 | 3.80 | 3.59 | 3.80 | 524,912 | 215 | 140,950 |
| 28/08/2008 | 3.77 | 3.60 | 3.62 | 165,821 | 80 | 44,974 |
| 27/08/2008 | 3.75 | 3.60 | 3.70 | 295,855 | 166 | 79,981 |
| 26/08/2008 | 3.68 | 3.36 | 3.61 | 491,478 | 212 | 139,170 |
| 25/08/2008 | 3.53 | 3.50 | 3.53 | 496,068 | 139 | 140,569 |
| 24/08/2008 | 3.37 | 3.37 | 3.37 | 28,736 | 20 | 8,527 |