Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2008 2.49 2.34 2.39 94,239 104 38,710
17/11/2008 2.38 2.38 2.38 13,269 14 5,575
16/11/2008 2.27 2.27 2.27 12,826 14 5,650
13/11/2008 2.38 2.38 2.38 24,228 43 10,180
12/11/2008 2.50 2.50 2.50 66,510 39 26,604
11/11/2008 2.70 2.63 2.63 58,475 46 22,170
10/11/2008 2.89 2.76 2.76 65,849 62 23,645
09/11/2008 3.04 2.81 2.90 422,346 236 144,360
06/11/2008 2.95 2.72 2.95 335,862 229 115,625
05/11/2008 2.81 2.81 2.81 46,801 17 16,655
04/11/2008 2.68 2.59 2.68 199,061 133 75,026
03/11/2008 2.56 2.48 2.56 163,710 86 63,980
02/11/2008 2.44 2.44 2.44 20,557 16 8,425
30/10/2008 2.33 2.33 2.33 29,871 20 12,820
29/10/2008 2.22 2.22 2.22 24,962 15 11,244
28/10/2008 2.12 2.12 2.12 6,614 16 3,120
27/10/2008 2.23 2.23 2.23 23,058 34 10,340
26/10/2008 2.34 2.34 2.34 4,703 11 2,010
23/10/2008 2.56 2.46 2.46 169,165 93 68,532
22/10/2008 2.71 2.48 2.59 227,122 123 86,185
Download Table