Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.92

Last Closing1.90

No. of Transactions2

SectorInsurance

Low Price1.92

Opening Price1.92

No. of Shares280

Div5.21

Change0.02

Closing Price1.92

Average Price1.92

P/E10.38

Value Traded538

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2008	2.80	2.67	2.73	492,791	190	179,743
28/04/2008	2.83	2.72	2.77	803,257	280	288,018
27/04/2008	2.71	2.64	2.71	338,279	144	125,959
24/04/2008	2.63	2.50	2.59	452,985	182	175,027
23/04/2008	2.55	2.55	2.55	77,566	26	30,418
22/04/2008	2.43	2.34	2.43	260,225	74	107,691
21/04/2008	2.37	2.30	2.32	79,090	34	34,150
20/04/2008	2.40	2.30	2.36	130,945	83	55,900
17/04/2008	2.36	2.32	2.34	70,412	46	30,225
16/04/2008	2.39	2.30	2.36	275,915	136	118,325
15/04/2008	2.38	2.30	2.34	103,535	69	44,626
14/04/2008	2.38	2.29	2.35	164,156	106	70,116
13/04/2008	2.31	2.23	2.29	34,634	34	15,200
10/04/2008	2.24	2.17	2.22	22,717	15	10,400
09/04/2008	2.25	2.18	2.22	49,212	23	22,400
08/04/2008	2.25	2.11	2.25	138,496	75	62,292
07/04/2008	2.16	2.09	2.15	31,691	44	14,880
06/04/2008	2.32	2.19	2.19	100,532	80	44,899
03/04/2008	2.34	2.25	2.25	67,644	55	29,505
02/04/2008	2.23	2.20	2.23	19,209	20	8,622

Download Table