THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 2.13 | 2.05 | 2.13 | 162,277 | 61 | 76,472 |
| 31/03/2008 | 2.23 | 2.03 | 2.03 | 123,138 | 114 | 58,236 |
| 30/03/2008 | 2.13 | 2.10 | 2.13 | 76,208 | 46 | 35,819 |
| 27/03/2008 | 2.03 | 1.98 | 2.03 | 188,611 | 102 | 93,112 |
| 26/03/2008 | 1.98 | 1.84 | 1.94 | 166,204 | 132 | 88,955 |
| 25/03/2008 | 1.98 | 1.93 | 1.93 | 12,985 | 15 | 6,666 |
| 24/03/2008 | 2.03 | 2.03 | 2.03 | 21,914 | 19 | 10,795 |
| 23/03/2008 | 2.15 | 2.13 | 2.13 | 29,626 | 26 | 13,880 |
| 19/03/2008 | 2.30 | 2.24 | 2.24 | 25,734 | 26 | 11,475 |
| 18/03/2008 | 2.48 | 2.35 | 2.35 | 237,415 | 86 | 97,910 |
| 17/03/2008 | 2.55 | 2.41 | 2.47 | 327,272 | 149 | 130,205 |
| 16/03/2008 | 2.43 | 2.36 | 2.43 | 204,263 | 84 | 84,450 |
| 13/03/2008 | 2.38 | 2.25 | 2.32 | 136,559 | 100 | 58,481 |
| 12/03/2008 | 2.27 | 2.24 | 2.27 | 254,284 | 109 | 112,069 |
| 11/03/2008 | 2.17 | 2.17 | 2.17 | 56,746 | 28 | 26,150 |
| 10/03/2008 | 2.07 | 2.07 | 2.07 | 70,368 | 19 | 33,994 |
| 09/03/2008 | 1.98 | 1.98 | 1.98 | 68,787 | 42 | 34,741 |
| 06/03/2008 | 1.89 | 1.82 | 1.89 | 34,709 | 32 | 18,550 |
| 05/03/2008 | 1.81 | 1.75 | 1.80 | 5,827 | 6 | 3,235 |
| 04/03/2008 | 1.89 | 1.80 | 1.80 | 37,310 | 27 | 20,152 |