THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2007 | 1.52 | 1.45 | 1.45 | 2,732 | 4 | 1,850 |
| 14/11/2007 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
| 08/11/2007 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 06/11/2007 | 1.52 | 1.50 | 1.52 | 2,263 | 5 | 1,500 |
| 31/10/2007 | 1.52 | 1.48 | 1.52 | 204 | 2 | 134 |
| 28/10/2007 | 1.55 | 1.55 | 1.55 | 691 | 1 | 446 |
| 24/10/2007 | 1.55 | 1.50 | 1.55 | 1,728 | 5 | 1,140 |
| 23/10/2007 | 1.55 | 1.55 | 1.55 | 3,467 | 4 | 2,237 |
| 22/10/2007 | 1.55 | 1.54 | 1.55 | 1,801 | 3 | 1,163 |
| 21/10/2007 | 1.55 | 1.54 | 1.55 | 1,239 | 4 | 800 |
| 18/10/2007 | 1.55 | 1.55 | 1.55 | 1,052 | 4 | 679 |
| 17/10/2007 | 1.53 | 1.53 | 1.53 | 383 | 1 | 250 |
| 11/10/2007 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 04/10/2007 | 1.53 | 1.53 | 1.53 | 780 | 1 | 510 |
| 03/10/2007 | 1.52 | 1.52 | 1.52 | 289 | 1 | 190 |
| 01/10/2007 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 26/09/2007 | 1.50 | 1.50 | 1.50 | 1,050 | 2 | 700 |
| 25/09/2007 | 1.50 | 1.50 | 1.50 | 795 | 1 | 530 |
| 20/09/2007 | 1.51 | 1.45 | 1.50 | 1,585 | 3 | 1,070 |
| 16/09/2007 | 1.50 | 1.46 | 1.50 | 1,865 | 4 | 1,250 |