THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2006 | 3.07 | 3.06 | 3.06 | 3,530 | 2 | 1,150 |
| 16/01/2006 | 3.14 | 3.10 | 3.10 | 4,503 | 3 | 1,450 |
| 15/01/2006 | 3.15 | 3.15 | 3.15 | 2,520 | 1 | 800 |
| 08/01/2006 | 3.12 | 3.10 | 3.10 | 3,102 | 3 | 1,000 |
| 04/01/2006 | 3.18 | 3.10 | 3.10 | 3,753 | 5 | 1,200 |
| 03/01/2006 | 3.19 | 3.05 | 3.19 | 770 | 2 | 250 |
| 28/12/2005 | 3.19 | 3.14 | 3.19 | 4,923 | 5 | 1,560 |
| 26/12/2005 | 3.30 | 3.30 | 3.30 | 1,650 | 2 | 500 |
| 21/12/2005 | 3.15 | 3.10 | 3.15 | 3,219 | 3 | 1,035 |
| 20/12/2005 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 15/12/2005 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
| 13/12/2005 | 3.10 | 3.10 | 3.10 | 5,270 | 3 | 1,700 |
| 12/12/2005 | 3.06 | 2.97 | 2.97 | 16,906 | 11 | 5,550 |
| 11/12/2005 | 3.09 | 3.08 | 3.09 | 9,568 | 5 | 3,100 |
| 08/12/2005 | 3.08 | 3.08 | 3.08 | 924 | 1 | 300 |
| 07/12/2005 | 3.05 | 3.05 | 3.05 | 5,185 | 2 | 1,700 |
| 06/12/2005 | 3.10 | 3.06 | 3.06 | 848 | 2 | 275 |
| 05/12/2005 | 3.14 | 3.02 | 3.14 | 6,025 | 2 | 1,975 |
| 01/12/2005 | 3.14 | 3.08 | 3.08 | 7,882 | 5 | 2,525 |
| 30/11/2005 | 3.15 | 3.15 | 3.15 | 362 | 1 | 115 |