THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2005 | 3.38 | 3.30 | 3.35 | 2,176 | 4 | 650 |
| 09/08/2005 | 3.25 | 3.18 | 3.25 | 8,431 | 4 | 2,650 |
| 07/08/2005 | 3.19 | 3.19 | 3.19 | 7,337 | 6 | 2,300 |
| 04/08/2005 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 03/08/2005 | 3.20 | 3.20 | 3.20 | 6,912 | 3 | 2,160 |
| 01/08/2005 | 3.35 | 3.35 | 3.35 | 6,700 | 3 | 2,000 |
| 31/07/2005 | 3.52 | 3.52 | 3.52 | 880 | 2 | 250 |
| 28/07/2005 | 3.36 | 3.36 | 3.36 | 5,628 | 4 | 1,675 |
| 27/07/2005 | 3.25 | 3.10 | 3.20 | 14,305 | 8 | 4,420 |
| 26/07/2005 | 3.25 | 3.23 | 3.25 | 5,109 | 6 | 1,575 |
| 25/07/2005 | 3.40 | 3.40 | 3.40 | 6,120 | 6 | 1,800 |
| 24/07/2005 | 3.60 | 3.57 | 3.57 | 6,117 | 5 | 1,700 |
| 21/07/2005 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 20/07/2005 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 19/07/2005 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 06/07/2005 | 4.14 | 4.14 | 4.14 | 1,242 | 2 | 300 |
| 05/07/2005 | 4.14 | 4.14 | 4.14 | 207 | 1 | 50 |
| 04/07/2005 | 4.07 | 3.80 | 4.00 | 72,709 | 19 | 17,959 |
| 03/07/2005 | 3.88 | 3.60 | 3.88 | 8,198 | 5 | 2,250 |
| 30/06/2005 | 3.70 | 3.60 | 3.70 | 72,670 | 17 | 20,111 |