THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2005 | 3.79 | 3.79 | 3.79 | 42,448 | 15 | 11,200 |
| 28/06/2005 | 4.20 | 3.99 | 3.99 | 28,159 | 17 | 7,050 |
| 27/06/2005 | 4.40 | 4.20 | 4.20 | 14,657 | 13 | 3,403 |
| 26/06/2005 | 4.32 | 4.30 | 4.32 | 58,432 | 35 | 13,537 |
| 23/06/2005 | 4.12 | 3.97 | 4.12 | 56,219 | 29 | 13,675 |
| 22/06/2005 | 3.93 | 3.70 | 3.93 | 48,191 | 28 | 12,350 |
| 21/06/2005 | 3.80 | 3.65 | 3.75 | 34,615 | 19 | 9,400 |
| 20/06/2005 | 3.66 | 3.65 | 3.66 | 59,474 | 27 | 16,250 |
| 19/06/2005 | 3.49 | 3.49 | 3.49 | 9,947 | 6 | 2,850 |
| 16/06/2005 | 3.33 | 3.18 | 3.33 | 36,432 | 26 | 11,311 |
| 15/06/2005 | 3.30 | 3.12 | 3.18 | 44,433 | 28 | 13,733 |
| 14/06/2005 | 3.15 | 3.15 | 3.15 | 37,800 | 8 | 12,000 |
| 13/06/2005 | 3.00 | 3.00 | 3.00 | 1,650 | 3 | 550 |
| 12/06/2005 | 2.86 | 2.86 | 2.86 | 42,900 | 9 | 15,000 |
| 09/06/2005 | 2.73 | 2.73 | 2.73 | 3,385 | 4 | 1,240 |
| 08/06/2005 | 2.60 | 2.51 | 2.60 | 11,908 | 4 | 4,587 |
| 05/06/2005 | 2.55 | 2.50 | 2.55 | 16,650 | 6 | 6,600 |
| 12/05/2005 | 2.67 | 2.60 | 2.60 | 3,134 | 2 | 1,200 |
| 11/05/2005 | 2.55 | 2.55 | 2.55 | 1,683 | 1 | 660 |
| 09/05/2005 | 2.66 | 2.66 | 2.66 | 798 | 1 | 300 |