THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2005 | 3.16 | 3.15 | 3.16 | 1,578 | 3 | 500 |
| 23/10/2005 | 3.30 | 3.30 | 3.30 | 825 | 1 | 250 |
| 20/10/2005 | 3.19 | 3.19 | 3.19 | 1,595 | 2 | 500 |
| 19/10/2005 | 3.06 | 3.06 | 3.06 | 459 | 1 | 150 |
| 18/10/2005 | 3.19 | 3.15 | 3.19 | 3,173 | 4 | 999 |
| 17/10/2005 | 3.05 | 3.04 | 3.04 | 3,194 | 4 | 1,050 |
| 13/10/2005 | 3.19 | 3.19 | 3.19 | 163 | 1 | 51 |
| 11/10/2005 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 03/10/2005 | 3.25 | 3.20 | 3.20 | 8,210 | 5 | 2,550 |
| 28/09/2005 | 3.20 | 3.15 | 3.20 | 9,105 | 8 | 2,867 |
| 27/09/2005 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
| 26/09/2005 | 3.01 | 3.00 | 3.00 | 2,701 | 3 | 900 |
| 25/09/2005 | 3.20 | 3.00 | 3.00 | 5,259 | 6 | 1,690 |
| 22/09/2005 | 3.05 | 3.00 | 3.05 | 2,125 | 2 | 700 |
| 21/09/2005 | 3.10 | 3.06 | 3.06 | 3,560 | 4 | 1,160 |
| 20/09/2005 | 3.09 | 3.04 | 3.09 | 3,645 | 5 | 1,183 |
| 19/09/2005 | 3.00 | 3.00 | 3.00 | 5,700 | 5 | 1,900 |
| 15/09/2005 | 3.05 | 3.00 | 3.05 | 6,458 | 5 | 2,150 |
| 14/09/2005 | 3.09 | 3.09 | 3.09 | 6,180 | 5 | 2,000 |
| 13/09/2005 | 3.10 | 3.09 | 3.09 | 4,330 | 4 | 1,400 |