THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2017 | 1.46 | 1.45 | 1.46 | 291 | 2 | 200 |
| 29/01/2017 | 1.46 | 1.46 | 1.46 | 730 | 2 | 500 |
| 25/01/2017 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 23/01/2017 | 1.46 | 1.45 | 1.45 | 1,712 | 6 | 1,180 |
| 19/01/2017 | 1.45 | 1.45 | 1.45 | 5,845 | 8 | 4,031 |
| 18/01/2017 | 1.48 | 1.45 | 1.45 | 19,806 | 17 | 13,553 |
| 17/01/2017 | 1.49 | 1.47 | 1.48 | 13,580 | 18 | 9,200 |
| 16/01/2017 | 1.50 | 1.46 | 1.50 | 19,856 | 41 | 13,425 |
| 11/01/2017 | 1.48 | 1.45 | 1.48 | 3,575 | 16 | 2,442 |
| 10/01/2017 | 1.45 | 1.41 | 1.45 | 4,535 | 6 | 3,200 |
| 04/01/2017 | 1.48 | 1.41 | 1.48 | 1,117 | 7 | 784 |
| 02/01/2017 | 1.50 | 1.45 | 1.50 | 409 | 3 | 275 |
| 28/12/2016 | 1.43 | 1.43 | 1.43 | 93 | 1 | 65 |
| 27/12/2016 | 1.43 | 1.43 | 1.43 | 1,337 | 3 | 935 |
| 26/12/2016 | 1.43 | 1.43 | 1.43 | 448 | 2 | 313 |
| 22/12/2016 | 1.43 | 1.42 | 1.42 | 1,351 | 4 | 950 |
| 20/12/2016 | 1.43 | 1.40 | 1.41 | 947 | 8 | 671 |
| 15/12/2016 | 1.44 | 1.42 | 1.43 | 7,898 | 11 | 5,545 |
| 14/12/2016 | 1.42 | 1.42 | 1.42 | 213 | 2 | 150 |
| 13/12/2016 | 1.42 | 1.39 | 1.42 | 8,952 | 13 | 6,392 |