THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 1.42 | 1.40 | 1.42 | 728 | 5 | 520 |
| 08/12/2016 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 07/12/2016 | 1.41 | 1.37 | 1.41 | 6,019 | 18 | 4,326 |
| 06/12/2016 | 1.40 | 1.39 | 1.39 | 1,599 | 2 | 1,143 |
| 04/12/2016 | 1.42 | 1.41 | 1.42 | 283 | 3 | 200 |
| 01/12/2016 | 1.42 | 1.35 | 1.36 | 17,602 | 21 | 12,900 |
| 30/11/2016 | 1.42 | 1.41 | 1.42 | 212 | 2 | 150 |
| 29/11/2016 | 1.42 | 1.40 | 1.40 | 1,055 | 3 | 750 |
| 28/11/2016 | 1.40 | 1.40 | 1.40 | 1,050 | 3 | 750 |
| 24/11/2016 | 1.46 | 1.45 | 1.46 | 291 | 2 | 200 |
| 23/11/2016 | 1.44 | 1.39 | 1.44 | 6,806 | 11 | 4,850 |
| 22/11/2016 | 1.45 | 1.42 | 1.42 | 15,798 | 19 | 11,000 |
| 20/11/2016 | 1.47 | 1.46 | 1.47 | 1,970 | 3 | 1,341 |
| 16/11/2016 | 1.48 | 1.47 | 1.48 | 1,498 | 3 | 1,019 |
| 15/11/2016 | 1.48 | 1.48 | 1.48 | 1,776 | 5 | 1,200 |
| 14/11/2016 | 1.47 | 1.46 | 1.46 | 1,680 | 5 | 1,150 |
| 13/11/2016 | 1.46 | 1.46 | 1.46 | 8,084 | 3 | 5,537 |
| 08/11/2016 | 1.46 | 1.46 | 1.46 | 4,015 | 4 | 2,750 |
| 07/11/2016 | 1.46 | 1.46 | 1.46 | 7,507 | 10 | 5,142 |
| 06/11/2016 | 1.46 | 1.46 | 1.46 | 2,920 | 2 | 2,000 |