THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2017 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 21/05/2017 | 1.23 | 1.22 | 1.22 | 7,840 | 19 | 6,424 |
| 18/05/2017 | 1.29 | 1.26 | 1.26 | 4,534 | 11 | 3,563 |
| 17/05/2017 | 1.62 | 1.62 | 1.62 | 648 | 1 | 400 |
| 16/05/2017 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 15/05/2017 | 1.63 | 1.60 | 1.63 | 3,172 | 7 | 1,975 |
| 14/05/2017 | 1.65 | 1.61 | 1.61 | 1,812 | 7 | 1,110 |
| 11/05/2017 | 1.66 | 1.60 | 1.65 | 3,578 | 13 | 2,200 |
| 10/05/2017 | 1.64 | 1.60 | 1.60 | 1,949 | 8 | 1,210 |
| 09/05/2017 | 1.65 | 1.61 | 1.64 | 2,546 | 10 | 1,550 |
| 08/05/2017 | 1.63 | 1.55 | 1.60 | 46,698 | 41 | 28,810 |
| 07/05/2017 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 04/05/2017 | 1.53 | 1.52 | 1.53 | 4,177 | 3 | 2,745 |
| 03/05/2017 | 1.51 | 1.50 | 1.50 | 8,855 | 9 | 5,900 |
| 02/05/2017 | 1.50 | 1.50 | 1.50 | 8,550 | 8 | 5,700 |
| 27/04/2017 | 1.51 | 1.50 | 1.51 | 51,605 | 8 | 34,400 |
| 26/04/2017 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |
| 25/04/2017 | 1.50 | 1.50 | 1.50 | 34,805 | 12 | 23,203 |
| 24/04/2017 | 1.52 | 1.50 | 1.50 | 1,804 | 3 | 1,200 |
| 23/04/2017 | 1.52 | 1.52 | 1.52 | 3,473 | 4 | 2,285 |