THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 1.33 | 1.33 | 1.33 | 1,492 | 3 | 1,122 |
| 12/10/2017 | 1.33 | 1.33 | 1.33 | 1,164 | 1 | 875 |
| 05/10/2017 | 1.35 | 1.35 | 1.35 | 2,025 | 4 | 1,500 |
| 03/10/2017 | 1.36 | 1.33 | 1.36 | 10,483 | 18 | 7,803 |
| 01/10/2017 | 1.35 | 1.35 | 1.35 | 2,565 | 7 | 1,900 |
| 28/09/2017 | 1.35 | 1.32 | 1.35 | 5,253 | 15 | 3,950 |
| 27/09/2017 | 1.34 | 1.34 | 1.34 | 3,552 | 10 | 2,651 |
| 26/09/2017 | 1.34 | 1.31 | 1.34 | 1,537 | 4 | 1,150 |
| 25/09/2017 | 1.32 | 1.31 | 1.31 | 6,567 | 6 | 5,000 |
| 24/09/2017 | 1.33 | 1.32 | 1.32 | 5,757 | 7 | 4,350 |
| 20/09/2017 | 1.32 | 1.32 | 1.32 | 5,310 | 12 | 4,023 |
| 19/09/2017 | 1.33 | 1.32 | 1.32 | 5,633 | 9 | 4,250 |
| 18/09/2017 | 1.33 | 1.33 | 1.33 | 3,325 | 5 | 2,500 |
| 17/09/2017 | 1.33 | 1.33 | 1.33 | 2,660 | 4 | 2,000 |
| 14/09/2017 | 1.36 | 1.33 | 1.33 | 16,012 | 17 | 11,857 |
| 13/09/2017 | 1.36 | 1.36 | 1.36 | 571 | 3 | 420 |
| 12/09/2017 | 1.36 | 1.35 | 1.36 | 4,738 | 6 | 3,500 |
| 11/09/2017 | 1.37 | 1.33 | 1.37 | 9,039 | 24 | 6,747 |
| 10/09/2017 | 1.33 | 1.30 | 1.30 | 18,620 | 9 | 14,265 |
| 07/09/2017 | 1.36 | 1.34 | 1.34 | 23,065 | 19 | 17,035 |