THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2017 | 1.35 | 1.32 | 1.35 | 16,760 | 25 | 12,450 |
| 05/09/2017 | 1.33 | 1.32 | 1.32 | 6,057 | 19 | 4,575 |
| 30/08/2017 | 1.32 | 1.32 | 1.32 | 594 | 2 | 450 |
| 29/08/2017 | 1.33 | 1.32 | 1.32 | 1,718 | 6 | 1,300 |
| 28/08/2017 | 1.32 | 1.29 | 1.32 | 3,508 | 23 | 2,675 |
| 27/08/2017 | 1.27 | 1.27 | 1.27 | 476 | 1 | 375 |
| 23/08/2017 | 1.28 | 1.28 | 1.28 | 544 | 1 | 425 |
| 22/08/2017 | 1.30 | 1.29 | 1.29 | 1,754 | 5 | 1,350 |
| 21/08/2017 | 1.32 | 1.29 | 1.32 | 8,234 | 19 | 6,309 |
| 20/08/2017 | 1.28 | 1.27 | 1.27 | 2,433 | 2 | 1,906 |
| 17/08/2017 | 1.29 | 1.28 | 1.29 | 1,321 | 3 | 1,030 |
| 16/08/2017 | 1.28 | 1.27 | 1.27 | 2,875 | 6 | 2,254 |
| 14/08/2017 | 1.28 | 1.28 | 1.28 | 1,536 | 3 | 1,200 |
| 13/08/2017 | 1.29 | 1.28 | 1.28 | 4,070 | 11 | 3,179 |
| 10/08/2017 | 1.29 | 1.29 | 1.29 | 2,000 | 4 | 1,550 |
| 09/08/2017 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 08/08/2017 | 1.28 | 1.28 | 1.28 | 3,201 | 6 | 2,501 |
| 07/08/2017 | 1.30 | 1.30 | 1.30 | 1,385 | 4 | 1,065 |
| 03/08/2017 | 1.30 | 1.29 | 1.29 | 10,419 | 15 | 8,076 |
| 02/08/2017 | 1.28 | 1.27 | 1.28 | 3,866 | 6 | 3,030 |