THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2017 | 1.33 | 1.30 | 1.30 | 31,889 | 24 | 24,349 |
| 14/11/2017 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
| 13/11/2017 | 1.32 | 1.32 | 1.32 | 1,320 | 4 | 1,000 |
| 12/11/2017 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 09/11/2017 | 1.31 | 1.29 | 1.31 | 9,015 | 14 | 6,967 |
| 08/11/2017 | 1.31 | 1.30 | 1.31 | 6,422 | 9 | 4,915 |
| 07/11/2017 | 1.33 | 1.30 | 1.31 | 8,643 | 13 | 6,645 |
| 06/11/2017 | 1.34 | 1.31 | 1.33 | 13,766 | 10 | 10,450 |
| 05/11/2017 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 02/11/2017 | 1.34 | 1.33 | 1.33 | 1,468 | 3 | 1,100 |
| 01/11/2017 | 1.34 | 1.33 | 1.33 | 7,293 | 4 | 5,480 |
| 31/10/2017 | 1.34 | 1.33 | 1.33 | 1,935 | 4 | 1,450 |
| 30/10/2017 | 1.37 | 1.34 | 1.35 | 5,207 | 6 | 3,875 |
| 29/10/2017 | 1.36 | 1.34 | 1.35 | 6,110 | 8 | 4,526 |
| 26/10/2017 | 1.37 | 1.35 | 1.36 | 28,498 | 48 | 20,850 |
| 25/10/2017 | 1.35 | 1.34 | 1.35 | 3,494 | 4 | 2,600 |
| 24/10/2017 | 1.36 | 1.33 | 1.34 | 13,992 | 25 | 10,428 |
| 19/10/2017 | 1.34 | 1.33 | 1.33 | 5,864 | 8 | 4,408 |
| 18/10/2017 | 1.33 | 1.33 | 1.33 | 830 | 2 | 624 |
| 17/10/2017 | 1.33 | 1.33 | 1.33 | 2,993 | 6 | 2,250 |