THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2018 | 1.37 | 1.37 | 1.37 | 6,877 | 6 | 5,020 |
| 12/04/2018 | 1.37 | 1.37 | 1.37 | 242 | 2 | 177 |
| 10/04/2018 | 1.39 | 1.37 | 1.39 | 4,840 | 12 | 3,500 |
| 08/04/2018 | 1.36 | 1.36 | 1.36 | 994 | 1 | 731 |
| 05/04/2018 | 1.37 | 1.36 | 1.37 | 1,263 | 2 | 924 |
| 04/04/2018 | 1.37 | 1.36 | 1.37 | 1,778 | 5 | 1,300 |
| 03/04/2018 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 02/04/2018 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 28/03/2018 | 1.36 | 1.36 | 1.36 | 4,488 | 3 | 3,300 |
| 27/03/2018 | 1.38 | 1.37 | 1.38 | 4,455 | 3 | 3,250 |
| 22/03/2018 | 1.36 | 1.35 | 1.35 | 7,645 | 7 | 5,650 |
| 21/03/2018 | 1.36 | 1.36 | 1.36 | 4,080 | 6 | 3,000 |
| 19/03/2018 | 1.37 | 1.37 | 1.37 | 2,740 | 2 | 2,000 |
| 18/03/2018 | 1.37 | 1.37 | 1.37 | 2,826 | 3 | 2,063 |
| 14/03/2018 | 1.36 | 1.35 | 1.36 | 9,895 | 6 | 7,300 |
| 13/03/2018 | 1.36 | 1.36 | 1.36 | 3,128 | 3 | 2,300 |
| 12/03/2018 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
| 11/03/2018 | 1.37 | 1.35 | 1.35 | 12,769 | 12 | 9,350 |
| 06/03/2018 | 1.37 | 1.37 | 1.37 | 1,644 | 2 | 1,200 |
| 28/02/2018 | 1.41 | 1.41 | 1.41 | 1,519 | 3 | 1,077 |