THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 1.28 | 1.27 | 1.28 | 9,388 | 8 | 7,350 |
| 05/06/2018 | 1.27 | 1.27 | 1.27 | 3,239 | 4 | 2,550 |
| 04/06/2018 | 1.28 | 1.28 | 1.28 | 1,056 | 5 | 825 |
| 31/05/2018 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 28/05/2018 | 1.30 | 1.28 | 1.30 | 965 | 2 | 750 |
| 21/05/2018 | 1.26 | 1.25 | 1.26 | 10,091 | 14 | 8,050 |
| 17/05/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 3 | 1,000 |
| 16/05/2018 | 1.29 | 1.26 | 1.26 | 26,622 | 20 | 21,000 |
| 15/05/2018 | 1.30 | 1.30 | 1.30 | 829 | 3 | 638 |
| 14/05/2018 | 1.30 | 1.29 | 1.30 | 2,079 | 5 | 1,600 |
| 09/05/2018 | 1.30 | 1.29 | 1.29 | 2,743 | 6 | 2,118 |
| 07/05/2018 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 06/05/2018 | 1.32 | 1.30 | 1.32 | 2,147 | 2 | 1,632 |
| 02/05/2018 | 1.32 | 1.29 | 1.29 | 5,515 | 16 | 4,238 |
| 30/04/2018 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 29/04/2018 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 26/04/2018 | 1.31 | 1.30 | 1.30 | 1,302 | 5 | 1,000 |
| 24/04/2018 | 1.35 | 1.30 | 1.35 | 1,024 | 4 | 780 |
| 23/04/2018 | 1.30 | 1.27 | 1.30 | 5,030 | 10 | 3,920 |
| 19/04/2018 | 1.37 | 1.37 | 1.37 | 2,343 | 4 | 1,710 |