THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2018 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 17/09/2018 | 1.26 | 1.24 | 1.24 | 11,230 | 11 | 9,000 |
| 16/09/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 13/09/2018 | 1.28 | 1.26 | 1.26 | 4,461 | 5 | 3,534 |
| 12/09/2018 | 1.27 | 1.27 | 1.27 | 589 | 1 | 464 |
| 10/09/2018 | 1.27 | 1.27 | 1.27 | 1,455 | 3 | 1,146 |
| 06/09/2018 | 1.26 | 1.26 | 1.26 | 473 | 2 | 375 |
| 05/09/2018 | 1.29 | 1.27 | 1.29 | 2,251 | 7 | 1,766 |
| 30/08/2018 | 1.28 | 1.26 | 1.28 | 254 | 2 | 200 |
| 29/08/2018 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
| 28/08/2018 | 1.25 | 1.24 | 1.25 | 1,808 | 7 | 1,450 |
| 27/08/2018 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 26/08/2018 | 1.24 | 1.24 | 1.24 | 372 | 3 | 300 |
| 19/08/2018 | 1.27 | 1.26 | 1.26 | 6,856 | 6 | 5,423 |
| 16/08/2018 | 1.27 | 1.27 | 1.27 | 445 | 1 | 350 |
| 13/08/2018 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 08/08/2018 | 1.33 | 1.29 | 1.33 | 10,396 | 26 | 8,031 |
| 07/08/2018 | 1.29 | 1.27 | 1.29 | 2,688 | 8 | 2,100 |
| 02/08/2018 | 1.25 | 1.25 | 1.25 | 1,250 | 5 | 1,000 |
| 01/08/2018 | 1.25 | 1.25 | 1.25 | 2,506 | 10 | 2,005 |