THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2018 | 1.14 | 1.13 | 1.14 | 2,373 | 5 | 2,088 |
| 17/12/2018 | 1.15 | 1.10 | 1.15 | 8,868 | 7 | 8,050 |
| 12/12/2018 | 1.14 | 1.14 | 1.14 | 342 | 1 | 300 |
| 11/12/2018 | 1.15 | 1.10 | 1.10 | 4,549 | 5 | 4,134 |
| 10/12/2018 | 1.17 | 1.17 | 1.17 | 5,850 | 1 | 5,000 |
| 05/12/2018 | 1.18 | 1.11 | 1.18 | 3,508 | 6 | 3,150 |
| 03/12/2018 | 1.12 | 1.12 | 1.12 | 224 | 1 | 200 |
| 29/11/2018 | 1.13 | 1.13 | 1.13 | 5,085 | 2 | 4,500 |
| 28/11/2018 | 1.15 | 1.14 | 1.14 | 6,050 | 8 | 5,263 |
| 27/11/2018 | 1.19 | 1.16 | 1.16 | 5,846 | 9 | 5,033 |
| 25/11/2018 | 1.17 | 1.17 | 1.17 | 1,989 | 6 | 1,700 |
| 22/11/2018 | 1.20 | 1.18 | 1.19 | 8,098 | 15 | 6,841 |
| 21/11/2018 | 1.21 | 1.20 | 1.20 | 5,678 | 10 | 4,726 |
| 19/11/2018 | 1.21 | 1.20 | 1.21 | 89 | 2 | 74 |
| 15/11/2018 | 1.21 | 1.20 | 1.20 | 10,825 | 7 | 9,000 |
| 14/11/2018 | 1.23 | 1.22 | 1.22 | 3,666 | 4 | 3,000 |
| 13/11/2018 | 1.23 | 1.23 | 1.23 | 31 | 1 | 25 |
| 12/11/2018 | 1.24 | 1.23 | 1.23 | 1,538 | 3 | 1,250 |
| 11/11/2018 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 08/11/2018 | 1.22 | 1.21 | 1.21 | 3,634 | 5 | 3,000 |