THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2019 | 1.13 | 1.12 | 1.12 | 19,261 | 23 | 17,187 |
| 10/04/2019 | 1.13 | 1.12 | 1.13 | 25,051 | 15 | 22,340 |
| 08/04/2019 | 1.12 | 1.12 | 1.12 | 3,022 | 1 | 2,698 |
| 07/04/2019 | 1.12 | 1.12 | 1.12 | 501 | 3 | 447 |
| 03/04/2019 | 1.13 | 1.12 | 1.12 | 1,690 | 4 | 1,500 |
| 01/04/2019 | 1.13 | 1.11 | 1.13 | 1,012 | 3 | 903 |
| 31/03/2019 | 1.09 | 1.09 | 1.09 | 2,579 | 2 | 2,366 |
| 28/03/2019 | 1.10 | 1.09 | 1.09 | 4,370 | 5 | 4,000 |
| 27/03/2019 | 1.09 | 1.09 | 1.09 | 41 | 1 | 38 |
| 26/03/2019 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 25/03/2019 | 1.11 | 1.10 | 1.11 | 4,148 | 6 | 3,750 |
| 24/03/2019 | 1.10 | 1.10 | 1.10 | 6,600 | 5 | 6,000 |
| 19/03/2019 | 1.10 | 1.10 | 1.10 | 13,873 | 12 | 12,612 |
| 18/03/2019 | 1.10 | 1.09 | 1.10 | 2,741 | 6 | 2,510 |
| 17/03/2019 | 1.09 | 1.09 | 1.09 | 379 | 1 | 348 |
| 14/03/2019 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 13/03/2019 | 1.10 | 1.10 | 1.10 | 717 | 3 | 652 |
| 11/03/2019 | 1.11 | 1.10 | 1.10 | 4,985 | 6 | 4,500 |
| 10/03/2019 | 1.11 | 1.10 | 1.11 | 448,830 | 11 | 408,007 |
| 04/03/2019 | 1.12 | 1.10 | 1.10 | 1,188 | 5 | 1,074 |