THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2019 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 24/01/2019 | 1.20 | 1.16 | 1.20 | 12,312 | 23 | 10,449 |
| 23/01/2019 | 1.16 | 1.16 | 1.16 | 267 | 2 | 230 |
| 21/01/2019 | 1.14 | 1.14 | 1.14 | 723 | 1 | 634 |
| 20/01/2019 | 1.13 | 1.13 | 1.13 | 249 | 2 | 220 |
| 16/01/2019 | 1.15 | 1.15 | 1.15 | 108 | 1 | 94 |
| 15/01/2019 | 1.15 | 1.13 | 1.15 | 3,687 | 7 | 3,218 |
| 14/01/2019 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 13/01/2019 | 1.12 | 1.12 | 1.12 | 22 | 1 | 20 |
| 10/01/2019 | 1.13 | 1.13 | 1.13 | 68 | 1 | 60 |
| 09/01/2019 | 1.13 | 1.12 | 1.13 | 1,354 | 2 | 1,200 |
| 07/01/2019 | 1.14 | 1.11 | 1.14 | 3,002 | 7 | 2,664 |
| 02/01/2019 | 1.14 | 1.14 | 1.14 | 1,039 | 3 | 911 |
| 31/12/2018 | 1.13 | 1.11 | 1.13 | 3,472 | 6 | 3,100 |
| 30/12/2018 | 1.12 | 1.11 | 1.12 | 2,748 | 5 | 2,475 |
| 26/12/2018 | 1.13 | 1.11 | 1.13 | 3,151 | 5 | 2,822 |
| 24/12/2018 | 1.14 | 1.13 | 1.13 | 5,110 | 8 | 4,500 |
| 23/12/2018 | 1.13 | 1.12 | 1.13 | 134,168 | 5 | 118,750 |
| 20/12/2018 | 1.14 | 1.14 | 1.14 | 1,710 | 4 | 1,500 |
| 19/12/2018 | 1.14 | 1.10 | 1.14 | 8,967 | 15 | 8,020 |