THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2019 | 1.12 | 1.12 | 1.12 | 2,755 | 6 | 2,460 |
| 10/07/2019 | 1.12 | 1.11 | 1.11 | 3,012 | 6 | 2,703 |
| 09/07/2019 | 1.11 | 1.11 | 1.11 | 44 | 1 | 40 |
| 08/07/2019 | 1.12 | 1.12 | 1.12 | 552 | 1 | 493 |
| 07/07/2019 | 1.12 | 1.10 | 1.10 | 3,690 | 6 | 3,349 |
| 04/07/2019 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 02/07/2019 | 1.10 | 1.10 | 1.10 | 3,300 | 4 | 3,000 |
| 30/06/2019 | 1.11 | 1.10 | 1.11 | 4,868 | 6 | 4,409 |
| 27/06/2019 | 1.08 | 1.08 | 1.08 | 2,160 | 3 | 2,000 |
| 26/06/2019 | 1.09 | 1.09 | 1.09 | 654 | 2 | 600 |
| 25/06/2019 | 1.09 | 1.09 | 1.09 | 2,687 | 7 | 2,465 |
| 24/06/2019 | 1.08 | 1.08 | 1.08 | 4,423 | 8 | 4,095 |
| 23/06/2019 | 1.07 | 1.06 | 1.07 | 3,237 | 4 | 3,025 |
| 20/06/2019 | 1.07 | 1.06 | 1.07 | 3,126 | 6 | 2,931 |
| 19/06/2019 | 1.05 | 1.05 | 1.05 | 2,100 | 5 | 2,000 |
| 17/06/2019 | 1.07 | 1.06 | 1.07 | 766 | 2 | 718 |
| 16/06/2019 | 1.06 | 1.06 | 1.06 | 1,310 | 3 | 1,236 |
| 11/06/2019 | 1.05 | 1.04 | 1.04 | 1,706 | 11 | 1,630 |
| 10/06/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 30/05/2019 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |