THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2019 | 1.03 | 1.03 | 1.03 | 2,364 | 4 | 2,295 |
| 24/11/2019 | 1.04 | 1.03 | 1.03 | 10,168 | 13 | 9,800 |
| 21/11/2019 | 1.04 | 1.03 | 1.03 | 2,679 | 3 | 2,600 |
| 20/11/2019 | 1.04 | 1.03 | 1.03 | 17,892 | 12 | 17,300 |
| 19/11/2019 | 1.04 | 1.03 | 1.03 | 29,174 | 18 | 28,100 |
| 18/11/2019 | 1.04 | 1.04 | 1.04 | 5,231 | 13 | 5,030 |
| 17/11/2019 | 1.04 | 1.04 | 1.04 | 12,709 | 17 | 12,220 |
| 14/11/2019 | 1.04 | 1.03 | 1.04 | 10,588 | 17 | 10,197 |
| 13/11/2019 | 1.03 | 1.03 | 1.03 | 32,007 | 31 | 31,075 |
| 12/11/2019 | 1.04 | 1.02 | 1.03 | 31,096 | 31 | 30,200 |
| 11/11/2019 | 1.04 | 1.02 | 1.04 | 151,071 | 110 | 147,017 |
| 10/11/2019 | 1.04 | 1.00 | 1.02 | 836,284 | 222 | 828,828 |
| 07/11/2019 | 1.11 | 1.04 | 1.04 | 102,606 | 81 | 97,571 |
| 05/11/2019 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 03/11/2019 | 1.06 | 1.06 | 1.06 | 37 | 1 | 35 |
| 29/10/2019 | 1.07 | 1.06 | 1.06 | 512 | 2 | 480 |
| 24/10/2019 | 1.12 | 1.10 | 1.12 | 4,546 | 10 | 4,079 |
| 17/10/2019 | 1.06 | 1.06 | 1.06 | 111 | 1 | 105 |
| 16/10/2019 | 1.06 | 1.06 | 1.06 | 111 | 1 | 105 |
| 07/10/2019 | 1.05 | 1.05 | 1.05 | 13,256 | 8 | 12,625 |