THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2020 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 26/02/2020 | 1.07 | 1.05 | 1.06 | 34,234 | 19 | 32,440 |
| 25/02/2020 | 1.06 | 1.05 | 1.06 | 11,175 | 10 | 10,620 |
| 24/02/2020 | 1.05 | 1.05 | 1.05 | 5,775 | 7 | 5,500 |
| 23/02/2020 | 1.05 | 1.04 | 1.05 | 7,169 | 7 | 6,880 |
| 20/02/2020 | 1.04 | 1.04 | 1.04 | 11,731 | 10 | 11,280 |
| 19/02/2020 | 1.04 | 1.04 | 1.04 | 12,480 | 8 | 12,000 |
| 18/02/2020 | 1.04 | 1.04 | 1.04 | 3,640 | 5 | 3,500 |
| 17/02/2020 | 1.05 | 1.04 | 1.04 | 15,215 | 18 | 14,600 |
| 16/02/2020 | 1.05 | 1.04 | 1.05 | 8,430 | 10 | 8,070 |
| 12/02/2020 | 1.06 | 1.05 | 1.05 | 3,446 | 12 | 3,282 |
| 11/02/2020 | 1.09 | 1.04 | 1.04 | 56,016 | 48 | 52,593 |
| 10/02/2020 | 1.10 | 1.09 | 1.10 | 5,900 | 6 | 5,365 |
| 09/02/2020 | 1.10 | 1.09 | 1.09 | 4,422 | 2 | 4,056 |
| 06/02/2020 | 1.09 | 1.09 | 1.09 | 10,297 | 6 | 9,447 |
| 05/02/2020 | 1.09 | 1.08 | 1.09 | 1,091 | 6 | 1,007 |
| 04/02/2020 | 1.09 | 1.07 | 1.08 | 5,726 | 9 | 5,302 |
| 03/02/2020 | 1.08 | 1.08 | 1.08 | 5,940 | 6 | 5,500 |
| 02/02/2020 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 30/01/2020 | 1.08 | 1.08 | 1.08 | 20,242 | 8 | 18,743 |