THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 1.04 | 1.04 | 1.04 | 156 | 2 | 150 |
| 23/12/2019 | 1.02 | 1.02 | 1.02 | 4,957 | 3 | 4,860 |
| 22/12/2019 | 1.03 | 1.02 | 1.02 | 11,429 | 14 | 11,205 |
| 19/12/2019 | 1.03 | 1.02 | 1.03 | 6,155 | 8 | 6,000 |
| 18/12/2019 | 1.04 | 1.03 | 1.04 | 1,398 | 5 | 1,350 |
| 16/12/2019 | 1.03 | 1.03 | 1.03 | 4,357 | 8 | 4,230 |
| 15/12/2019 | 1.04 | 1.04 | 1.04 | 338 | 1 | 325 |
| 12/12/2019 | 1.04 | 1.04 | 1.04 | 2,080 | 2 | 2,000 |
| 11/12/2019 | 1.05 | 1.03 | 1.05 | 1,250 | 5 | 1,205 |
| 10/12/2019 | 1.04 | 1.02 | 1.04 | 12,831 | 10 | 12,430 |
| 09/12/2019 | 1.03 | 1.01 | 1.03 | 29,711 | 22 | 29,085 |
| 08/12/2019 | 1.03 | 1.02 | 1.02 | 1,234 | 6 | 1,200 |
| 05/12/2019 | 1.03 | 1.02 | 1.02 | 9,155 | 8 | 8,940 |
| 04/12/2019 | 1.04 | 1.02 | 1.03 | 19,535 | 22 | 19,072 |
| 03/12/2019 | 1.04 | 1.02 | 1.04 | 10,733 | 14 | 10,380 |
| 02/12/2019 | 1.04 | 1.02 | 1.04 | 22,057 | 22 | 21,357 |
| 01/12/2019 | 1.03 | 1.02 | 1.02 | 9,929 | 14 | 9,700 |
| 28/11/2019 | 1.02 | 1.02 | 1.02 | 2,142 | 3 | 2,100 |
| 27/11/2019 | 1.03 | 1.03 | 1.03 | 2,566 | 5 | 2,491 |
| 26/11/2019 | 1.03 | 1.03 | 1.03 | 18,028 | 12 | 17,503 |