THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2020 | 1.01 | 1.00 | 1.01 | 3,278 | 6 | 3,250 |
| 03/06/2020 | 1.01 | 1.01 | 1.01 | 4,013 | 2 | 3,973 |
| 02/06/2020 | 1.02 | 1.01 | 1.01 | 9,140 | 5 | 9,000 |
| 01/06/2020 | 1.01 | 0.99 | 1.01 | 6,655 | 8 | 6,655 |
| 31/05/2020 | 0.99 | 0.99 | 0.99 | 317 | 1 | 320 |
| 27/05/2020 | 0.99 | 0.99 | 0.99 | 1,891 | 2 | 1,910 |
| 20/05/2020 | 0.98 | 0.96 | 0.98 | 25,006 | 23 | 25,722 |
| 19/05/2020 | 0.96 | 0.94 | 0.96 | 615 | 3 | 650 |
| 17/05/2020 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 14/05/2020 | 0.97 | 0.96 | 0.97 | 472 | 6 | 490 |
| 16/03/2020 | 0.98 | 0.98 | 0.98 | 1,372 | 3 | 1,400 |
| 12/03/2020 | 1.01 | 1.00 | 1.00 | 12,415 | 10 | 12,345 |
| 11/03/2020 | 1.03 | 1.02 | 1.02 | 8,777 | 6 | 8,605 |
| 10/03/2020 | 1.03 | 1.02 | 1.03 | 1,231 | 5 | 1,200 |
| 09/03/2020 | 1.04 | 1.02 | 1.03 | 16,424 | 13 | 15,979 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 1,208 | 2 | 1,150 |
| 04/03/2020 | 1.05 | 1.04 | 1.05 | 1,977 | 3 | 1,883 |
| 03/03/2020 | 1.05 | 1.04 | 1.04 | 6,237 | 8 | 5,988 |
| 02/03/2020 | 1.05 | 1.04 | 1.05 | 28,286 | 21 | 27,192 |
| 01/03/2020 | 1.04 | 1.04 | 1.04 | 621 | 3 | 597 |