THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2018 | 1.27 | 1.24 | 1.24 | 14,708 | 15 | 11,737 |
| 30/07/2018 | 1.28 | 1.28 | 1.28 | 2,584 | 2 | 2,019 |
| 29/07/2018 | 1.26 | 1.26 | 1.26 | 5,708 | 10 | 4,530 |
| 24/07/2018 | 1.26 | 1.26 | 1.26 | 87 | 2 | 69 |
| 23/07/2018 | 1.27 | 1.26 | 1.26 | 3,138 | 4 | 2,485 |
| 19/07/2018 | 1.26 | 1.26 | 1.26 | 95 | 1 | 75 |
| 18/07/2018 | 1.26 | 1.26 | 1.26 | 3,428 | 3 | 2,721 |
| 16/07/2018 | 1.27 | 1.27 | 1.27 | 254 | 2 | 200 |
| 11/07/2018 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 09/07/2018 | 1.27 | 1.27 | 1.27 | 2,743 | 3 | 2,160 |
| 08/07/2018 | 1.27 | 1.27 | 1.27 | 3,937 | 2 | 3,100 |
| 27/06/2018 | 1.28 | 1.27 | 1.28 | 955 | 2 | 750 |
| 25/06/2018 | 1.28 | 1.26 | 1.26 | 7,252 | 12 | 5,708 |
| 24/06/2018 | 1.28 | 1.28 | 1.28 | 768 | 2 | 600 |
| 20/06/2018 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 19/06/2018 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 14/06/2018 | 1.29 | 1.29 | 1.29 | 535 | 3 | 415 |
| 13/06/2018 | 1.29 | 1.29 | 1.29 | 104 | 1 | 81 |
| 12/06/2018 | 1.28 | 1.28 | 1.28 | 10,902 | 11 | 8,517 |
| 11/06/2018 | 1.28 | 1.28 | 1.28 | 2,112 | 1 | 1,650 |