THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2018 | 1.24 | 1.22 | 1.22 | 23,542 | 19 | 19,262 |
| 06/11/2018 | 1.25 | 1.23 | 1.23 | 4,936 | 7 | 4,013 |
| 01/11/2018 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 31/10/2018 | 1.26 | 1.24 | 1.24 | 935 | 2 | 750 |
| 30/10/2018 | 1.26 | 1.24 | 1.24 | 7,225 | 12 | 5,800 |
| 29/10/2018 | 1.27 | 1.26 | 1.26 | 5,054 | 3 | 3,985 |
| 28/10/2018 | 1.27 | 1.27 | 1.27 | 4,389 | 4 | 3,456 |
| 25/10/2018 | 1.27 | 1.27 | 1.27 | 775 | 1 | 610 |
| 24/10/2018 | 1.25 | 1.25 | 1.25 | 12,496 | 3 | 9,997 |
| 23/10/2018 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 22/10/2018 | 1.26 | 1.25 | 1.25 | 2,833 | 3 | 2,250 |
| 16/10/2018 | 1.25 | 1.24 | 1.24 | 4,983 | 10 | 4,017 |
| 10/10/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 4 | 2,000 |
| 08/10/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 01/10/2018 | 1.29 | 1.26 | 1.26 | 7,576 | 8 | 5,905 |
| 30/09/2018 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 27/09/2018 | 1.26 | 1.25 | 1.26 | 1,193 | 4 | 950 |
| 26/09/2018 | 1.25 | 1.25 | 1.25 | 1,675 | 6 | 1,340 |
| 25/09/2018 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 24/09/2018 | 1.26 | 1.26 | 1.26 | 227 | 2 | 180 |