THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2018 | 1.41 | 1.40 | 1.41 | 7,035 | 3 | 5,007 |
| 20/02/2018 | 1.42 | 1.41 | 1.41 | 65,110 | 15 | 46,000 |
| 19/02/2018 | 1.42 | 1.42 | 1.42 | 4,331 | 8 | 3,050 |
| 18/02/2018 | 1.42 | 1.42 | 1.42 | 12,311 | 9 | 8,670 |
| 15/02/2018 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
| 14/02/2018 | 1.42 | 1.38 | 1.42 | 43,729 | 31 | 31,088 |
| 13/02/2018 | 1.40 | 1.40 | 1.40 | 2,170 | 4 | 1,550 |
| 12/02/2018 | 1.39 | 1.38 | 1.38 | 9,962 | 7 | 7,200 |
| 11/02/2018 | 1.37 | 1.36 | 1.37 | 21,960 | 13 | 16,111 |
| 08/02/2018 | 1.40 | 1.39 | 1.40 | 2,935 | 9 | 2,100 |
| 07/02/2018 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 06/02/2018 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 04/02/2018 | 1.38 | 1.38 | 1.38 | 966 | 1 | 700 |
| 01/02/2018 | 1.39 | 1.38 | 1.39 | 5,132 | 12 | 3,715 |
| 31/01/2018 | 1.38 | 1.37 | 1.37 | 8,654 | 8 | 6,308 |
| 30/01/2018 | 1.38 | 1.38 | 1.38 | 549 | 2 | 398 |
| 29/01/2018 | 1.39 | 1.38 | 1.39 | 1,043 | 4 | 755 |
| 28/01/2018 | 1.39 | 1.38 | 1.39 | 1,933 | 4 | 1,400 |
| 25/01/2018 | 1.38 | 1.38 | 1.38 | 5,451 | 5 | 3,950 |
| 23/01/2018 | 1.38 | 1.37 | 1.38 | 4,052 | 7 | 2,950 |