UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2016 | 1.24 | 1.20 | 1.20 | 20,145 | 25 | 16,604 |
| 19/06/2016 | 1.24 | 1.23 | 1.24 | 322 | 2 | 260 |
| 16/06/2016 | 1.25 | 1.25 | 1.25 | 16,250 | 1 | 13,000 |
| 15/06/2016 | 1.25 | 1.23 | 1.25 | 206,101 | 9 | 165,027 |
| 14/06/2016 | 1.25 | 1.24 | 1.24 | 4,345 | 4 | 3,500 |
| 13/06/2016 | 1.26 | 1.23 | 1.26 | 9,841 | 14 | 7,983 |
| 12/06/2016 | 1.26 | 1.24 | 1.26 | 4,706 | 17 | 3,750 |
| 09/06/2016 | 1.26 | 1.23 | 1.23 | 47,976 | 20 | 38,622 |
| 08/06/2016 | 1.27 | 1.26 | 1.27 | 3,779 | 3 | 2,991 |
| 07/06/2016 | 1.28 | 1.24 | 1.26 | 275,164 | 39 | 219,272 |
| 06/06/2016 | 1.29 | 1.22 | 1.26 | 814,364 | 173 | 654,050 |
| 01/06/2016 | 1.24 | 1.23 | 1.23 | 220,914 | 30 | 179,450 |
| 31/05/2016 | 1.25 | 1.21 | 1.23 | 58,976 | 41 | 47,910 |
| 30/05/2016 | 1.25 | 1.22 | 1.24 | 141,637 | 35 | 114,231 |
| 29/05/2016 | 1.23 | 1.21 | 1.21 | 585,375 | 21 | 475,959 |
| 26/05/2016 | 1.26 | 1.23 | 1.24 | 145,570 | 39 | 117,309 |
| 24/05/2016 | 1.24 | 1.24 | 1.24 | 2,480 | 3 | 2,000 |
| 23/05/2016 | 1.27 | 1.24 | 1.27 | 19,914 | 22 | 15,918 |
| 22/05/2016 | 1.28 | 1.23 | 1.27 | 116,142 | 72 | 93,550 |
| 19/05/2016 | 1.25 | 1.23 | 1.24 | 26,822 | 11 | 21,651 |