UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2016 | 1.19 | 1.14 | 1.19 | 58,586 | 74 | 50,550 |
| 22/02/2016 | 1.20 | 1.16 | 1.19 | 433,939 | 80 | 364,470 |
| 21/02/2016 | 1.17 | 1.14 | 1.15 | 22,759 | 33 | 19,650 |
| 18/02/2016 | 1.19 | 1.17 | 1.19 | 9,797 | 13 | 8,358 |
| 17/02/2016 | 1.19 | 1.17 | 1.19 | 1,654 | 4 | 1,400 |
| 16/02/2016 | 1.21 | 1.16 | 1.20 | 114,824 | 123 | 96,531 |
| 15/02/2016 | 1.19 | 1.16 | 1.19 | 196,838 | 31 | 166,801 |
| 14/02/2016 | 1.20 | 1.17 | 1.18 | 174,336 | 31 | 147,620 |
| 11/02/2016 | 1.19 | 1.17 | 1.19 | 159,433 | 44 | 135,300 |
| 10/02/2016 | 1.20 | 1.18 | 1.20 | 43,743 | 33 | 36,832 |
| 09/02/2016 | 1.20 | 1.15 | 1.19 | 33,974 | 46 | 28,763 |
| 08/02/2016 | 1.20 | 1.17 | 1.19 | 169,739 | 19 | 142,750 |
| 07/02/2016 | 1.21 | 1.17 | 1.19 | 160,432 | 18 | 134,850 |
| 04/02/2016 | 1.22 | 1.18 | 1.21 | 217,155 | 48 | 182,412 |
| 03/02/2016 | 1.21 | 1.18 | 1.18 | 272,545 | 104 | 227,705 |
| 02/02/2016 | 1.24 | 1.20 | 1.22 | 71,576 | 46 | 58,836 |
| 01/02/2016 | 1.22 | 1.20 | 1.20 | 20,978 | 29 | 17,325 |
| 31/01/2016 | 1.26 | 1.22 | 1.24 | 247,841 | 150 | 200,968 |
| 28/01/2016 | 1.24 | 1.20 | 1.23 | 159,743 | 44 | 130,650 |
| 27/01/2016 | 1.25 | 1.21 | 1.22 | 62,037 | 90 | 50,616 |