UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 1.36 | 1.31 | 1.36 | 60,646 | 29 | 45,170 |
| 26/11/2015 | 1.37 | 1.33 | 1.37 | 304,884 | 32 | 224,244 |
| 25/11/2015 | 1.39 | 1.35 | 1.38 | 56,775 | 50 | 41,435 |
| 24/11/2015 | 1.37 | 1.32 | 1.35 | 27,672 | 39 | 20,730 |
| 23/11/2015 | 1.37 | 1.34 | 1.35 | 72,708 | 61 | 53,865 |
| 22/11/2015 | 1.39 | 1.35 | 1.38 | 259,672 | 21 | 188,310 |
| 19/11/2015 | 1.39 | 1.35 | 1.39 | 48,130 | 69 | 35,270 |
| 18/11/2015 | 1.46 | 1.39 | 1.39 | 117,207 | 91 | 83,665 |
| 17/11/2015 | 1.50 | 1.44 | 1.46 | 1,664,404 | 129 | 1,131,346 |
| 16/11/2015 | 1.51 | 1.41 | 1.46 | 313,606 | 125 | 216,880 |
| 15/11/2015 | 1.55 | 1.48 | 1.48 | 76,933 | 46 | 51,668 |
| 12/11/2015 | 1.58 | 1.52 | 1.55 | 139,017 | 82 | 89,775 |
| 11/11/2015 | 1.58 | 1.54 | 1.58 | 23,177 | 19 | 14,850 |
| 10/11/2015 | 1.59 | 1.53 | 1.57 | 113,531 | 37 | 73,645 |
| 09/11/2015 | 1.61 | 1.54 | 1.59 | 181,469 | 85 | 114,811 |
| 08/11/2015 | 1.59 | 1.55 | 1.59 | 441,373 | 164 | 281,277 |
| 05/11/2015 | 1.52 | 1.45 | 1.52 | 206,032 | 90 | 136,661 |
| 04/11/2015 | 1.45 | 1.44 | 1.45 | 477,684 | 24 | 330,364 |
| 03/11/2015 | 1.48 | 1.45 | 1.48 | 211,778 | 10 | 144,195 |
| 02/11/2015 | 1.49 | 1.45 | 1.45 | 36,280 | 38 | 24,867 |