Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2016 1.26 1.25 1.26 2,518 5 2,000
25/01/2016 1.26 1.23 1.25 2,801 9 2,250
24/01/2016 1.28 1.22 1.24 250,558 172 201,099
21/01/2016 1.23 1.21 1.23 101,103 92 82,968
20/01/2016 1.27 1.22 1.24 187,525 91 151,560
19/01/2016 1.26 1.22 1.25 13,285 21 10,740
18/01/2016 1.26 1.23 1.25 98,243 57 78,994
17/01/2016 1.28 1.25 1.25 99,068 111 78,656
14/01/2016 1.29 1.27 1.29 105,826 70 83,150
13/01/2016 1.30 1.26 1.28 83,234 43 64,350
12/01/2016 1.32 1.28 1.29 171,875 63 132,050
11/01/2016 1.33 1.29 1.32 264,031 143 202,760
10/01/2016 1.33 1.28 1.32 144,124 85 110,250
07/01/2016 1.31 1.27 1.31 108,858 118 84,268
06/01/2016 1.31 1.29 1.30 36,455 46 28,096
05/01/2016 1.31 1.29 1.31 128,959 123 99,888
04/01/2016 1.34 1.30 1.30 430,925 82 326,989
03/01/2016 1.33 1.30 1.33 32,473 59 24,810
31/12/2015 1.34 1.31 1.33 493,479 85 373,896
30/12/2015 1.36 1.31 1.31 203,042 47 151,150
Download Table