UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.52 | 1.49 | 1.50 | 53,304 | 12 | 35,183 |
| 29/10/2015 | 1.53 | 1.48 | 1.50 | 40,625 | 25 | 27,162 |
| 28/10/2015 | 1.52 | 1.49 | 1.51 | 28,502 | 21 | 18,960 |
| 27/10/2015 | 1.54 | 1.49 | 1.52 | 113,974 | 56 | 75,300 |
| 26/10/2015 | 1.55 | 1.49 | 1.50 | 181,267 | 63 | 119,400 |
| 25/10/2015 | 1.54 | 1.49 | 1.53 | 50,407 | 63 | 33,320 |
| 22/10/2015 | 1.55 | 1.49 | 1.50 | 96,516 | 75 | 63,522 |
| 21/10/2015 | 1.52 | 1.47 | 1.52 | 32,323 | 45 | 21,790 |
| 20/10/2015 | 1.54 | 1.48 | 1.50 | 61,359 | 94 | 40,705 |
| 19/10/2015 | 1.53 | 1.45 | 1.50 | 57,072 | 51 | 38,372 |
| 18/10/2015 | 1.59 | 1.51 | 1.51 | 136,048 | 96 | 88,700 |
| 14/10/2015 | 1.62 | 1.56 | 1.56 | 381,193 | 103 | 243,621 |
| 13/10/2015 | 1.70 | 1.59 | 1.64 | 394,952 | 202 | 238,669 |
| 12/10/2015 | 1.73 | 1.62 | 1.67 | 1,037,610 | 334 | 614,926 |
| 11/10/2015 | 1.65 | 1.51 | 1.65 | 1,922,541 | 513 | 1,211,573 |
| 08/10/2015 | 1.58 | 1.55 | 1.58 | 317,020 | 128 | 202,084 |
| 07/10/2015 | 1.51 | 1.47 | 1.51 | 253,108 | 132 | 169,220 |
| 06/10/2015 | 1.44 | 1.37 | 1.44 | 482,447 | 157 | 347,637 |
| 05/10/2015 | 1.38 | 1.34 | 1.38 | 59,973 | 36 | 44,250 |
| 04/10/2015 | 1.35 | 1.26 | 1.35 | 232,915 | 148 | 177,835 |