Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	1.29	1.27	1.29	32,033	10	24,975
30/09/2015	1.31	1.27	1.30	331,571	125	256,901
29/09/2015	1.32	1.28	1.31	60,939	27	46,680
28/09/2015	1.33	1.30	1.30	51,948	44	39,705
22/09/2015	1.34	1.29	1.32	46,805	45	35,425
21/09/2015	1.30	1.27	1.29	9,842	32	7,645
20/09/2015	1.31	1.29	1.30	6,779	13	5,200
17/09/2015	1.31	1.28	1.29	10,781	19	8,300
16/09/2015	1.31	1.28	1.30	338,831	82	260,770
15/09/2015	1.35	1.30	1.32	46,543	47	35,350
14/09/2015	1.34	1.31	1.32	3,737	18	2,830
13/09/2015	1.35	1.32	1.35	33,439	14	24,980
10/09/2015	1.34	1.32	1.34	3,885	16	2,921
09/09/2015	1.36	1.33	1.36	7,727	16	5,760
08/09/2015	1.36	1.33	1.36	76,961	58	57,150
07/09/2015	1.34	1.30	1.33	33,480	50	25,432
06/09/2015	1.34	1.32	1.33	10,480	13	7,900
03/09/2015	1.36	1.35	1.36	4,466	7	3,300
02/09/2015	1.36	1.31	1.36	482,445	146	359,956
01/09/2015	1.38	1.34	1.37	255,671	31	186,685

Download Table