Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2015	1.39	1.36	1.38	57,254	37	41,466
02/06/2015	1.39	1.38	1.39	15,540	18	11,224
01/06/2015	1.40	1.37	1.39	68,897	30	49,950
31/05/2015	1.40	1.39	1.39	51,803	32	37,100
28/05/2015	1.44	1.39	1.43	74,149	33	52,100
27/05/2015	1.43	1.39	1.41	49,231	26	34,800
26/05/2015	1.41	1.40	1.41	2,140	4	1,525
24/05/2015	1.42	1.40	1.40	5,253	6	3,720
21/05/2015	1.44	1.42	1.44	13,830	20	9,700
20/05/2015	1.44	1.40	1.44	21,664	28	15,320
19/05/2015	1.41	1.40	1.40	36,148	20	25,730
18/05/2015	1.42	1.40	1.42	29,878	32	21,268
17/05/2015	1.43	1.42	1.43	67,326	28	47,140
14/05/2015	1.44	1.42	1.43	17,292	13	12,156
13/05/2015	1.45	1.43	1.44	195,591	41	135,835
12/05/2015	1.44	1.41	1.44	216,195	19	150,300
11/05/2015	1.45	1.43	1.45	206,643	10	143,470
10/05/2015	1.45	1.44	1.45	160,597	17	111,436
07/05/2015	1.46	1.42	1.44	78,968	36	55,058
06/05/2015	1.46	1.43	1.44	95,168	63	65,926

Download Table