Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	1.53	1.52	1.52	183,501	11	119,955
05/03/2015	1.54	1.53	1.54	179,394	7	117,250
04/03/2015	1.54	1.54	1.54	116,070	7	75,370
03/03/2015	1.55	1.52	1.55	125,580	13	82,078
02/03/2015	1.54	1.52	1.54	253,953	17	165,460
01/03/2015	1.56	1.53	1.55	222,118	18	144,950
26/02/2015	1.57	1.54	1.54	57,475	13	36,799
25/02/2015	1.58	1.55	1.58	122,657	18	77,772
24/02/2015	1.58	1.57	1.57	225,641	12	142,831
23/02/2015	1.59	1.56	1.59	157,614	25	99,850
22/02/2015	1.61	1.59	1.59	18,557	8	11,660
18/02/2015	1.65	1.60	1.62	86,339	37	53,000
17/02/2015	1.64	1.56	1.62	235,326	60	146,331
16/02/2015	1.60	1.59	1.60	25,451	12	15,977
15/02/2015	1.63	1.60	1.62	143,221	36	88,555
12/02/2015	1.62	1.60	1.62	13,841	11	8,649
11/02/2015	1.63	1.60	1.60	159,423	30	98,920
10/02/2015	1.63	1.58	1.63	142,861	44	88,594
09/02/2015	1.58	1.57	1.58	26,156	21	16,575
08/02/2015	1.61	1.59	1.59	18,148	19	11,340

Download Table