UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2014 | 1.54 | 1.53 | 1.54 | 3,465 | 4 | 2,250 |
| 03/12/2014 | 1.55 | 1.53 | 1.55 | 14,288 | 18 | 9,264 |
| 02/12/2014 | 1.55 | 1.53 | 1.55 | 10,681 | 16 | 6,910 |
| 01/12/2014 | 1.54 | 1.52 | 1.53 | 155,392 | 11 | 100,950 |
| 30/11/2014 | 1.54 | 1.51 | 1.52 | 211,215 | 17 | 138,523 |
| 27/11/2014 | 1.54 | 1.50 | 1.53 | 231,129 | 34 | 152,078 |
| 26/11/2014 | 1.54 | 1.52 | 1.54 | 46,980 | 44 | 30,750 |
| 25/11/2014 | 1.55 | 1.52 | 1.54 | 19,375 | 23 | 12,625 |
| 24/11/2014 | 1.55 | 1.55 | 1.55 | 2,511 | 3 | 1,620 |
| 23/11/2014 | 1.55 | 1.53 | 1.55 | 87,126 | 42 | 56,384 |
| 20/11/2014 | 1.58 | 1.54 | 1.55 | 54,976 | 38 | 35,486 |
| 19/11/2014 | 1.58 | 1.57 | 1.57 | 199,911 | 19 | 127,330 |
| 18/11/2014 | 1.60 | 1.51 | 1.57 | 54,853 | 58 | 35,349 |
| 17/11/2014 | 1.60 | 1.56 | 1.56 | 44,661 | 30 | 28,201 |
| 16/11/2014 | 1.61 | 1.59 | 1.61 | 39,208 | 11 | 24,461 |
| 13/11/2014 | 1.63 | 1.59 | 1.61 | 59,622 | 55 | 37,215 |
| 12/11/2014 | 1.59 | 1.58 | 1.58 | 7,962 | 7 | 5,020 |
| 11/11/2014 | 1.62 | 1.57 | 1.60 | 265,933 | 54 | 167,641 |
| 10/11/2014 | 1.61 | 1.54 | 1.57 | 33,430 | 48 | 21,200 |
| 09/11/2014 | 1.57 | 1.54 | 1.56 | 56,076 | 16 | 35,833 |