Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2014	1.81	1.77	1.80	27,666	17	15,400
05/08/2014	1.82	1.77	1.81	26,957	8	15,070
04/08/2014	1.82	1.77	1.77	375,188	80	210,462
03/08/2014	1.83	1.81	1.81	9,922	18	5,468
27/07/2014	1.84	1.81	1.84	27,362	19	15,040
24/07/2014	1.84	1.82	1.82	332,184	30	182,510
23/07/2014	1.84	1.83	1.84	34,689	20	18,950
22/07/2014	1.84	1.83	1.83	34,093	19	18,630
21/07/2014	1.84	1.84	1.84	4,490	4	2,440
20/07/2014	1.86	1.84	1.84	7,576	11	4,091
17/07/2014	1.85	1.83	1.83	367,204	36	198,650
16/07/2014	1.86	1.84	1.86	15,626	12	8,463
15/07/2014	1.85	1.83	1.83	59,626	50	32,510
14/07/2014	1.88	1.84	1.87	27,614	27	14,890
13/07/2014	1.88	1.85	1.88	101,328	38	54,220
10/07/2014	1.88	1.83	1.86	402,636	60	217,395
09/07/2014	1.86	1.85	1.86	2,519	5	1,360
08/07/2014	1.88	1.86	1.86	9,974	13	5,320
07/07/2014	1.86	1.80	1.85	100,663	46	54,660
06/07/2014	1.86	1.80	1.81	51,597	39	28,492

Download Table