Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2014	1.88	1.83	1.88	146,596	79	78,599
04/06/2014	1.89	1.84	1.84	83,843	92	44,853
03/06/2014	1.89	1.84	1.85	156,343	67	84,500
02/06/2014	1.89	1.81	1.81	85,723	82	46,137
01/06/2014	1.85	1.82	1.85	157,520	129	85,891
29/05/2014	1.81	1.78	1.81	63,317	65	35,167
28/05/2014	1.83	1.78	1.81	356,661	42	198,985
27/05/2014	1.85	1.80	1.81	161,120	41	88,197
26/05/2014	1.90	1.82	1.82	78,207	50	42,298
22/05/2014	1.91	1.86	1.86	95,243	58	50,565
21/05/2014	1.92	1.89	1.89	351,851	41	184,411
20/05/2014	1.95	1.91	1.93	62,782	25	32,552
19/05/2014	1.97	1.92	1.93	307,076	95	157,600
18/05/2014	1.95	1.92	1.93	113,995	60	58,964
15/05/2014	1.93	1.86	1.90	197,680	124	103,950
14/05/2014	1.89	1.81	1.87	137,383	107	74,440
13/05/2014	1.89	1.85	1.85	330,963	91	177,234
12/05/2014	1.95	1.90	1.90	336,964	43	173,870
11/05/2014	1.99	1.92	1.92	2,933,236	239	1,502,173
08/05/2014	1.95	1.91	1.91	206,786	66	107,100

Download Table