Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2014 1.94 1.89 1.94 364,782 114 190,534
06/05/2014 1.88 1.83 1.86 411,438 72 222,335
05/05/2014 1.90 1.83 1.84 253,572 106 134,993
04/05/2014 1.94 1.90 1.90 54,007 54 28,193
29/04/2014 1.97 1.91 1.91 110,657 62 57,002
28/04/2014 1.97 1.94 1.94 30,770 36 15,791
27/04/2014 2.01 1.96 1.96 444,031 75 223,955
24/04/2014 2.01 1.96 1.99 470,379 86 236,450
23/04/2014 2.06 1.96 1.97 523,221 236 265,406
22/04/2014 2.08 2.02 2.03 310,326 183 151,700
21/04/2014 2.15 2.09 2.10 36,188 35 17,235
20/04/2014 2.11 2.09 2.10 78,831 85 37,531
17/04/2014 2.14 2.11 2.11 37,626 30 17,770
16/04/2014 2.19 2.15 2.15 496,333 40 230,625
15/04/2014 2.17 2.11 2.17 409,651 176 189,524
14/04/2014 2.14 2.06 2.07 99,065 88 47,713
13/04/2014 2.19 2.13 2.13 59,746 39 27,750
10/04/2014 2.16 2.12 2.15 39,258 35 18,269
09/04/2014 2.18 2.11 2.16 36,820 32 17,192
08/04/2014 2.19 2.16 2.19 242,513 122 111,141
Download Table