Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2014	1.82	1.81	1.81	94,847	10	52,120
02/07/2014	1.85	1.80	1.80	320,997	17	174,670
01/07/2014	1.86	1.83	1.84	149,567	23	80,417
30/06/2014	1.86	1.81	1.83	395,523	184	215,455
29/06/2014	1.83	1.77	1.83	80,138	16	44,551
26/06/2014	1.85	1.81	1.81	70,314	61	38,648
25/06/2014	1.86	1.84	1.84	305,450	17	164,248
24/06/2014	1.86	1.80	1.86	28,931	26	15,661
23/06/2014	1.91	1.81	1.83	233,777	122	126,061
22/06/2014	1.96	1.88	1.89	2,599,863	168	1,330,426
19/06/2014	1.88	1.86	1.88	295,773	39	157,677
18/06/2014	1.89	1.85	1.88	132,673	36	70,984
17/06/2014	1.92	1.85	1.85	82,680	76	43,724
16/06/2014	1.91	1.83	1.89	137,269	119	72,674
15/06/2014	1.87	1.82	1.82	70,891	71	38,695
12/06/2014	1.89	1.86	1.86	88,273	44	46,993
11/06/2014	1.90	1.89	1.89	59,781	42	31,500
10/06/2014	1.95	1.90	1.90	351,803	49	184,175
09/06/2014	2.03	1.94	1.94	256,004	169	128,390
08/06/2014	1.97	1.93	1.97	349,791	189	178,507

Download Table