Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2014	2.03	2.01	2.02	40,950	58	20,260
09/03/2014	2.09	2.03	2.03	57,163	65	27,997
06/03/2014	2.11	2.01	2.08	546,004	199	264,440
05/03/2014	2.03	2.00	2.03	10,537	18	5,255
04/03/2014	2.03	1.99	1.99	132,527	120	66,174
03/03/2014	2.07	2.01	2.01	389,404	110	189,880
02/03/2014	2.09	2.03	2.03	246,767	116	120,214
27/02/2014	2.06	2.03	2.06	79,460	69	38,736
26/02/2014	2.08	2.04	2.05	639,002	165	310,276
25/02/2014	2.08	2.02	2.04	124,991	70	61,190
24/02/2014	2.10	2.06	2.06	169,734	28	82,206
23/02/2014	2.08	2.04	2.07	663,702	46	321,138
20/02/2014	2.08	2.04	2.04	296,018	66	143,312
19/02/2014	2.09	2.06	2.06	258,104	40	124,695
18/02/2014	2.12	2.06	2.06	46,176	31	22,200
17/02/2014	2.14	2.05	2.06	154,340	68	74,574
16/02/2014	2.19	2.12	2.12	222,265	145	103,185
13/02/2014	2.12	2.03	2.10	232,954	188	111,532
12/02/2014	2.04	2.00	2.02	166,912	182	82,882
11/02/2014	2.10	2.02	2.02	531,589	228	259,720

Download Table