Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2013	1.87	1.83	1.83	88,386	63	48,070
10/11/2013	1.88	1.84	1.88	156,771	28	84,365
06/11/2013	1.87	1.83	1.87	328,257	43	176,830
05/11/2013	1.89	1.86	1.86	632,862	59	337,605
04/11/2013	1.90	1.88	1.88	423,118	31	224,900
03/11/2013	1.92	1.87	1.90	57,753	36	30,614
31/10/2013	1.89	1.87	1.87	243,149	59	128,897
30/10/2013	1.90	1.88	1.88	19,611	32	10,375
29/10/2013	1.91	1.89	1.91	20,509	21	10,795
28/10/2013	1.92	1.89	1.89	50,608	41	26,533
27/10/2013	1.93	1.90	1.92	132,265	44	69,226
24/10/2013	1.92	1.89	1.91	323,000	40	169,130
23/10/2013	1.92	1.89	1.92	391,651	60	204,161
22/10/2013	1.96	1.87	1.89	230,599	140	121,002
21/10/2013	1.93	1.91	1.91	235,889	33	123,475
20/10/2013	1.95	1.92	1.92	59,847	51	30,845
13/10/2013	1.93	1.92	1.92	26,797	29	13,912
10/10/2013	1.92	1.92	1.92	20,052	25	10,444
09/10/2013	1.94	1.92	1.92	66,144	74	34,375
08/10/2013	1.93	1.91	1.92	27,173	41	14,170

Download Table