UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2013 | 1.98 | 1.92 | 1.92 | 188,197 | 48 | 96,544 |
| 08/07/2013 | 1.97 | 1.94 | 1.97 | 16,253 | 13 | 8,255 |
| 07/07/2013 | 2.00 | 1.97 | 1.97 | 15,260 | 21 | 7,715 |
| 04/07/2013 | 1.98 | 1.90 | 1.98 | 341,245 | 172 | 174,221 |
| 03/07/2013 | 1.92 | 1.87 | 1.89 | 172,286 | 97 | 90,683 |
| 02/07/2013 | 1.94 | 1.90 | 1.91 | 119,488 | 63 | 62,117 |
| 01/07/2013 | 1.96 | 1.89 | 1.92 | 175,902 | 100 | 91,509 |
| 30/06/2013 | 2.03 | 1.90 | 1.90 | 363,301 | 169 | 188,362 |
| 27/06/2013 | 2.06 | 2.00 | 2.00 | 649,023 | 90 | 322,825 |
| 26/06/2013 | 2.09 | 1.99 | 2.03 | 419,407 | 217 | 207,785 |
| 25/06/2013 | 2.12 | 2.03 | 2.04 | 364,282 | 185 | 174,835 |
| 24/06/2013 | 2.07 | 2.01 | 2.07 | 628,948 | 272 | 306,725 |
| 23/06/2013 | 1.99 | 1.91 | 1.99 | 197,356 | 135 | 100,261 |
| 20/06/2013 | 1.96 | 1.90 | 1.90 | 117,516 | 89 | 61,230 |
| 19/06/2013 | 2.00 | 1.94 | 1.94 | 128,787 | 82 | 65,499 |
| 18/06/2013 | 2.00 | 1.95 | 1.97 | 162,817 | 116 | 82,784 |
| 17/06/2013 | 2.10 | 1.98 | 1.98 | 522,209 | 226 | 260,882 |
| 16/06/2013 | 2.17 | 2.07 | 2.07 | 280,405 | 96 | 134,194 |
| 13/06/2013 | 2.20 | 2.14 | 2.17 | 638,459 | 296 | 293,864 |
| 12/06/2013 | 2.10 | 2.01 | 2.10 | 250,610 | 140 | 120,455 |